ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.53 | 183.52 | 183.54 | 14.23 | 8.41 % | 94,680,410 | 07:46:06 |
| AMD | Advanced Micro Devices | 146.25 | 146.25 | 146.39 | 1.98 | 1.37 % | 50,044,085 | 07:46:18 |
| AMZN | Amazon.com | 184.8342 | 184.75 | 184.85 | 5.83 | 3.26 % | 54,988,477 | 07:46:11 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,700,467 | 07:45:51 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 7.04 | 4.11 % | 10,285,822 | 07:46:04 |
| BABA | Alibaba | 80.46 | 0.00 | 0.00 | 4.95 | 6.56 % | 36,594,764 | 07:46:14 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | -0.07 | -0.19 % | 34,863,687 | 07:38:55 |
| COIN | Coinbase Global | 221.6933 | 222.00 | 222.25 | 11.60 | 5.52 % | 12,415,481 | 07:45:58 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | 4.31 | 1.60 % | 3,891,415 | 07:25:53 |
| DIS | Walt Disney | 112.62 | 0.00 | 0.00 | 2.14 | 1.94 % | 6,860,212 | 07:46:18 |
| DOW | Dow | 56.619 | 0.00 | 0.00 | -0.611 | -1.07 % | 4,434,734 | 07:46:04 |
| GOOGL | Alphabet | 166.51 | 166.42 | 166.67 | 2.65 | 1.62 % | 24,455,276 | 07:45:47 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,085,207 | 07:45:51 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | 3.03 | 0.91 % | 3,249,573 | 07:33:20 |
| IBM | International Business M... | 164.86 | 0.00 | 0.00 | 0.43 | 0.26 % | 3,831,524 | 07:45:51 |
| INTC | Intel | 30.51 | 30.59 | 30.60 | 0.14 | 0.46 % | 50,924,975 | 07:46:18 |
| IWM | iShares Russell 2000 | 199.78 | 0.00 | 0.00 | 3.47 | 1.77 % | 26,133,057 | 07:46:11 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | -1.18 | -0.78 % | 8,580,003 | 07:41:00 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -0.85 | -0.44 % | 6,498,573 | 07:37:35 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | -0.02 | -0.03 % | 11,015,748 | 07:44:51 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,693 | 07:38:20 |
| META | Meta Platforms | 440.53 | 440.55 | 440.94 | 1.34 | 0.31 % | 15,224,577 | 07:45:34 |
| MRK | Merck | 128.40 | 0.00 | 0.00 | -0.40 | -0.31 % | 7,443,224 | 07:00:59 |
| MSFT | Microsoft | 397.56 | 397.50 | 397.80 | 2.62 | 0.66 % | 17,885,074 | 07:45:11 |
| MU | Micron Technology | 113.20 | 112.86 | 112.95 | 3.50 | 3.19 % | 15,420,635 | 07:45:18 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | 2.07 | 2.29 % | 7,336,566 | 07:46:16 |
| ORCL | Oracle | 115.0501 | 0.00 | 0.00 | 0.4201 | 0.37 % | 5,012,683 | 07:43:22 |
| PYPL | PayPal | 66.87 | 66.86 | 67.04 | 0.73 | 1.10 % | 14,471,857 | 07:45:47 |
| QCOM | QUALCOMM | 180.79 | 180.25 | 180.79 | 16.68 | 10.16 % | 26,091,357 | 07:45:37 |
| QQQ | Invesco QQQ Trust Series 1 | 429.22 | 429.24 | 429.25 | 7.70 | 1.83 % | 36,556,619 | 07:46:20 |
| SOXL | Direxion Daily Semicondu... | 36.89 | 0.00 | 0.00 | 2.52 | 7.33 % | 56,436,255 | 07:46:11 |
| SPY | SPDR S&P 500 | 506.35 | 0.00 | 0.00 | 6.00 | 1.20 % | 60,621,763 | 07:46:18 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 07:46:04 |
| TSLA | Tesla | 180.63 | 180.51 | 180.63 | 0.64 | 0.36 % | 89,015,128 | 07:46:11 |
| V | Visa | 268.00 | 0.00 | 0.00 | 0.68 | 0.25 % | 5,065,355 | 07:16:31 |
| VZ | Verizon Communications | 38.9836 | 0.00 | 0.00 | -0.2164 | -0.55 % | 17,502,033 | 07:37:58 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.46 | 17.48 | 0.12 | 0.69 % | 7,862,935 | 07:43:27 |
| XOM | Exxon Mobil | 116.27 | 0.00 | 0.00 | 0.24 | 0.21 % | 25,526,038 | 07:33:11 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
